Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.1
-18.12%
≈ ￥40.26
(-$1.35)
更新于 2026-11-06 02:45:02
24H 最高$7.68
24H 最低$5.89
今日开盘$7.45
24H 成交量$44.98万
流通市值$336.95万
24H 涨跌额(-$1.35)
历史最高$13.15
最高日期2026-10-05
历史最低$5.94
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 518 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $23.11万 | $3,153.69万 | -7.18% |
| 581 |
TURTLETurtle
|
$0.0356 | $0.0374 | $0.0346 | $17.57万 | $542.33万 | -3.78% |
| 52 |
ARBArbitrum
|
$0.158 | $0.1661 | $0.1501 | $1,165.81万 | $10.50亿 | -3.25% |
| 645 |
MOVEMovement
|
$0.005801 | $0.006235 | $0.005659 | $11.14万 | $2,664.80万 | -5.40% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 563 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.21万 | $3,367.98万 | -6.45% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$166.87 | $203.08 | $156.35 | $487.45万 | $508.45万 | -15.08% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $9,055.05万 | -7.43% |
| 4 |
SOLSolana
|
$89.51 | $97.10 | $88.76 | $2.41亿 | $531.80亿 | -6.12% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 585 |
ASRAS Roma Fan Token
|
$0.677 | $0.711 | $0.667 | $16.89万 | $612.64万 | -3.56% |
| 358 |
SNXSynthetix
|
$0.1644 | $0.1819 | $0.16 | $44.01万 | $9,418.96万 | -8.57% |
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,003.13万 | -14.07% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,417.22万 | $25.39亿 | -6.93% |
| 82 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.10009 | $0.0912 | $449.04万 | $9.87亿 | -3.83% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.03万 | $209.93万 | -5.85% |
| 350 |
REZRenzo
|
$0.00385 | $0.00403 | $0.003615 | $45.80万 | $3,388.21万 | -3.00% |
| 301 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
Plasma - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - BTC行情
Quant - 数字货币市值
比特币 - 比特币行情
THORChain - 以太坊ETH价格
LayerZero - 币种排行
Tether Gold - 比特币行情
Aerodrome - 加密货币行情
BEAMX - 比特币行情
比特币
USDC - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Holo - 比特币
RWUSD - 币种排行
Tokamak - 比特币
Ether.fi - BTC行情
BFUSD - BTC行情
牛来 - 数字货币市值
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
NFP - 比特币行情
MarsCoin - 比特币行情
比特现金 - 数字货币市值
Initia - 币种排行
1000CAT - 比特币
QQQB - 数字货币市值