24H 最高$0.006235
24H 最低$0.005659
今日开盘$0.006116
24H 成交量$11.34万
流通市值$2,664.80万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00568267
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.26万 | $3,153.69万 | -8.57% |
| 568 |
TURTLETurtle
|
$0.0355 | $0.0375 | $0.0346 | $18.27万 | $542.33万 | -4.05% |
| 54 |
ARBArbitrum
|
$0.1561 | $0.1661 | $0.1501 | $1,094.17万 | $10.50亿 | -4.88% |
| 640 |
MOVEMovement
|
$0.005749 | $0.006235 | $0.005659 | $11.34万 | $2,664.80万 | -6.00% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 562 |
XVGVerge
|
$0.002054 | $0.002274 | $0.00201 | $18.86万 | $3,367.98万 | -7.93% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$167.03 | $203.08 | $156.35 | $539.34万 | $508.45万 | -15.69% |
| 147 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $154.01万 | $9,055.05万 | -8.80% |
| 4 |
SOLSolana
|
$89.83 | $97.10 | $89.22 | $2.38亿 | $531.80亿 | -6.30% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $15.97万 | $612.64万 | -3.56% |
| 378 |
SNXSynthetix
|
$0.1631 | $0.1819 | $0.16 | $40.05万 | $9,418.96万 | -9.14% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $303.91万 | $7,003.13万 | -16.39% |
| 43 |
TAOBittensor
|
$218.1 | $238.20 | $214.10 | $1,436.02万 | $25.39亿 | -7.43% |
| 81 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.10009 | $0.0912 | $459.62万 | $9.87亿 | -3.46% |
| 370 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.42万 | $209.93万 | -6.32% |
| 361 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $42.83万 | $3,388.21万 | -6.17% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Render - 币种排行
Ondo - 币种排行
Pepe - 加密货币行情
牛来 - BTC行情
Aster - 加密货币行情
Celestia - 数字货币市值
Injective - BTC行情
Initia - 比特币行情
Aptos - BTC行情
BFUSD - 数字货币市值
First Digital - BTC行情
Official Trump - 数字货币市值
Chainlink - 比特币行情
RWUSD - 比特币行情
Tokamak - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Sui - BTC行情
Tezos - 币种排行
Celestia - 比特币行情
Ondo - 比特币
恒星币 - 加密货币行情
Tokamak - 比特币行情
Worldcoin - 比特币行情
Initia - 币种排行
LayerZero - BTC行情
BEAMX - 币种排行
Hyperliquid - 比特币
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
1000CAT - 币种排行
First Digital - BTC行情
Injective - 数字货币市值
THORChain - 币种排行
Plasma - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 加密货币行情
USD1 - BTC行情
USD1 - 以太坊ETH价格