| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.20万 | $3,153.69万 | -8.99% |
| 560 |
TURTLETurtle
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $542.33万 | -5.62% |
| 55 |
ARBArbitrum
|
$0.1567 | $0.1681 | $0.1501 | $1,036.65万 | $10.50亿 | -6.62% |
| 638 |
MOVEMovement
|
$0.005833 | $0.006249 | $0.005659 | $11.72万 | $2,664.80万 | -6.52% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 557 |
XVGVerge
|
$0.002073 | $0.002274 | $0.00201 | $19.01万 | $3,367.98万 | -8.27% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$171.25 | $203.08 | $156.35 | $639.25万 | $508.45万 | -12.37% |
| 149 |
PLUMEPlume
|
$0.01353 | $0.01502 | $0.0131 | $151.95万 | $9,055.05万 | -9.68% |
| 4 |
SOLSolana
|
$91.16 | $97.10 | $89.22 | $2.34亿 | $531.80亿 | -5.81% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $612.64万 | -3.94% |
| 383 |
SNXSynthetix
|
$0.1652 | $0.1825 | $0.16 | $38.53万 | $9,418.96万 | -9.08% |
| 98 |
HOTHolo
|
$0.000407 | $0.000484 | $0.000386 | $305.25万 | $7,003.13万 | -13.77% |
| 42 |
TAOBittensor
|
$221 | $238.20 | $214.10 | $1,443.13万 | $25.39亿 | -6.83% |
| 81 |
POLPOL (ex-MATIC)
|
$0.09328 | $0.10009 | $0.0912 | $459.47万 | $9.87亿 | -4.22% |
| 358 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0159 | $42.77万 | $209.93万 | -7.39% |
| 357 |
REZRenzo
|
$0.003738 | $0.00403 | $0.003615 | $42.82万 | $3,388.21万 | -6.97% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 517 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,228.35万 | -7.28% |
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $14.81亿 | -5.46% |
| 167 |
TSMBTSMC (bStocks Tokenized Stock)
|
$364.62 | $400.56 | $352.87 | $128.66万 | $754.39万 | -8.15% |
| 630 |
ARPAARPA
|
$0.00951 | $0.01018 | $0.00925 | $12.48万 | $1,633.26万 | -5.56% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $27.90亿 | -4.80% |
| 656 |
PENGBPENGB
|
$40.18 | $49.87 | $37.55 | $9.71万 | — | -17.70% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,080.54万 | -6.82% |
| 425 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.42万 | $2,609.69万 | -4.99% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 179 |
PROVESuccinct
|
$0.1797 | $0.1929 | $0.1786 | $118.29万 | $3,488.80万 | -6.55% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68 | $77.40 | $65.00 | $3,033.77万 | $1.42亿 | -10.01% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $655.62万 | -5.37% |
| 157 |
MRNABModerna (bStocks Tokenized Sto
|
$246.19 | $268.11 | $239.04 | $142.66万 | $327.86万 | -0.70% |
| 540 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $20.45万 | $3,140.59万 | -4.38% |
| 514 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.6 | $67.69 | $65.41 | $23.11万 | $267.46万 | -0.83% |
| 409 |
EGLDMultiversX
|
$3.189 | $3.67 | $3.09 | $35.61万 | $9,711.17万 | -7.70% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 196 |
USDSUSDS
|
$1.001 | $1.00 | $0.9981 | $101.76万 | $95.82亿 | -0.02% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 485 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $26.08万 | $1,869.29万 | -5.90% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.74亿 | -2.54% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.59万 | $210.25万 | -7.75% |
| 593 |
BNTBancor Network
|
$0.2795 | $0.3452 | $0.2734 | $16.24万 | $2,720.72万 | -5.54% |
| 511 |
CVCCivic
|
$0.02053 | $0.02541 | $0.01999 | $23.41万 | $2,015.43万 | -7.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $707.92亿 | 0.02% |
| 89 |
SOXSBDirexion Semiconductor Bear 3X
|
$74.39 | $80.19 | $57.21 | $364.62万 | $868.06万 | 26.45% |