24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1293
24H 成交量$40.46万
流通市值$1,167.56万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.36万 | $3,153.69万 | -8.57% |
| 570 |
TURTLETurtle
|
$0.0352 | $0.0374 | $0.0346 | $18.25万 | $542.33万 | -5.63% |
| 52 |
ARBArbitrum
|
$0.1559 | $0.1661 | $0.1501 | $1,157.01万 | $10.50亿 | -5.69% |
| 637 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.71万 | $2,664.80万 | -6.84% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,367.98万 | -8.03% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$167.23 | $203.08 | $156.35 | $497.98万 | $508.45万 | -15.25% |
| 149 |
PLUMEPlume
|
$0.0133 | $0.01487 | $0.0131 | $155.29万 | $9,055.05万 | -8.59% |
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $531.80亿 | -6.99% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 594 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.30万 | $612.64万 | -3.69% |
| 360 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $43.66万 | $9,418.96万 | -10.09% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $302.18万 | $7,003.13万 | -16.00% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,435.50万 | $25.39亿 | -8.22% |
| 82 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.10009 | $0.0912 | $454.02万 | $9.87亿 | -5.30% |
| 385 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.08万 | $209.93万 | -6.90% |
| 351 |
REZRenzo
|
$0.003781 | $0.00403 | $0.003615 | $44.98万 | $3,388.21万 | -4.69% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Fogo - 数字货币市值
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
Ethena - 币种排行
LayerZero - 数字货币市值
瑞波币 - 币种排行
Thena - 加密货币行情
达世币 - 加密货币行情
波场 - 比特币
Celestia - 比特币
瑞波币 - 加密货币行情
EUR - 币种排行
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Sei - 币种排行
以太坊 - 数字货币市值
Official Trump - BTC行情
波场 - BTC行情
Stacks - 以太坊ETH价格
Pump.fun - 币种排行
Fogo - 加密货币行情
牛来 - 数字货币市值
Injective - 加密货币行情
Uniswap - BTC行情
应用链 - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 比特币
Ripple USD - 加密货币行情
牛来 - 币种排行
达世币 - BTC行情
Worldcoin - BTC行情
Ondo - 加密货币行情
Worldcoin - BTC行情
Hedera - 币种排行
Stacks - 数字货币市值
Tezos - 加密货币行情