24H 最高$0.07477
24H 最低$0.06603
今日开盘$0.07459
24H 成交量$873.05万
流通市值$4,076.36万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.32万 | $3,153.69万 | -9.40% |
| 567 |
TURTLETurtle
|
$0.0351 | $0.0374 | $0.0346 | $18.43万 | $542.33万 | -6.15% |
| 52 |
ARBArbitrum
|
$0.1559 | $0.1661 | $0.1501 | $1,157.01万 | $10.50亿 | -5.69% |
| 636 |
MOVEMovement
|
$0.005708 | $0.006235 | $0.005659 | $11.74万 | $2,664.80万 | -7.37% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.82万 | $3,367.98万 | -8.60% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$167.23 | $203.08 | $156.35 | $497.98万 | $508.45万 | -15.25% |
| 149 |
PLUMEPlume
|
$0.01318 | $0.01487 | $0.0131 | $155.17万 | $9,055.05万 | -10.03% |
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $531.80亿 | -6.99% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $612.64万 | -4.39% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $9,418.96万 | -10.31% |
| 99 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.51万 | $7,003.13万 | -16.67% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,435.50万 | $25.39亿 | -8.22% |
| 82 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.10009 | $0.0912 | $454.02万 | $9.87亿 | -5.30% |
| 383 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.25万 | $209.93万 | -5.81% |
| 351 |
REZRenzo
|
$0.003737 | $0.00403 | $0.003615 | $44.82万 | $3,388.21万 | -6.11% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pendle - 比特币行情
莱特币 - 币种排行
RWUSD - BTC行情
牛来 - 以太坊ETH价格
达世币 - 币种排行
Tezos - 比特币
United Stables - 数字货币市值
THORChain - 数字货币市值
Render - BTC行情
波场 - 数字货币市值
Sei - 币种排行
Render - 币种排行
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
Ripple USD - 数字货币市值
Plasma - BTC行情
波场 - BTC行情
Fogo - 数字货币市值
Sei - 数字货币市值
狗币 - 币种排行
恒星币 - BTC行情
Tokamak - 比特币
Ripple USD - 比特币
Ether.fi - 加密货币行情
MarsCoin - 比特币
艾达币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Render - 比特币
以太坊 - 加密货币行情
Chainlink - 币种排行
Tezos - 比特币
以太坊 - 加密货币行情
Quant - 币种排行
Aave - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情
POL - 比特币
Pump.fun - 加密货币行情
Initia - 币种排行