24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04668
24H 成交量$143.91万
流通市值$5,064.08万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
NOTNotcoin
|
$0.000318 | $0.000355 | $0.000313 | $23.34万 | $3,153.69万 | -9.40% |
| 567 |
TURTLETurtle
|
$0.0354 | $0.0375 | $0.0346 | $18.19万 | $542.33万 | -4.32% |
| 54 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,088.89万 | $10.50亿 | -5.30% |
| 641 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.41万 | $2,664.80万 | -6.66% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 562 |
XVGVerge
|
$0.002051 | $0.002274 | $0.00201 | $18.87万 | $3,367.98万 | -8.19% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$165.85 | $203.08 | $156.35 | $546.55万 | $508.45万 | -16.10% |
| 147 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $154.30万 | $9,055.05万 | -9.50% |
| 4 |
SOLSolana
|
$89.63 | $97.10 | $89.22 | $2.37亿 | $531.80亿 | -6.61% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 595 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $15.96万 | $612.64万 | -3.41% |
| 377 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $39.97万 | $9,418.96万 | -9.78% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $303.96万 | $7,003.13万 | -15.86% |
| 43 |
TAOBittensor
|
$217.1 | $238.20 | $214.10 | $1,429.63万 | $25.39亿 | -7.93% |
| 81 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.10009 | $0.0912 | $457.35万 | $9.87亿 | -4.33% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.92万 | $209.93万 | -6.86% |
| 365 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $41.92万 | $3,388.21万 | -6.31% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pepe - 加密货币行情
MarsCoin - 以太坊ETH价格
Raydium - 数字货币市值
Initia - 数字货币市值
Internet - 加密货币行情
Internet - BTC行情
牛来 - 比特币
THORChain - 数字货币市值
Official Trump - 以太坊ETH价格
EUR - BTC行情
Tokamak - 币种排行
Ondo - 币种排行
Sui - 比特币行情
Aerodrome - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 币种排行
Artificial - 比特币
狗币 - 数字货币市值
Render - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - BTC行情
Raydium - BTC行情
PAX Gold - BTC行情
Bittensor - 币种排行
Celestia - 比特币行情
莱特币 - 币种排行
Raydium - 币种排行
Tokamak - 币种排行
Bubblemaps - 币种排行
EUR - 比特币
Render - 加密货币行情
World Liberty - 以太坊ETH价格
Injective - 比特币
Gram - 加密货币行情
LayerZero - BTC行情
Sui - 加密货币行情
THORChain - 数字货币市值
莱特币 - 比特币行情
Aster - 加密货币行情