24H 最高$0.007944
24H 最低$0.006903
今日开盘$0.007786
24H 成交量$38.72万
流通市值$772.88万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.48万 | $3,153.69万 | -6.32% |
| 584 |
TURTLETurtle
|
$0.0357 | $0.0374 | $0.0346 | $17.20万 | $542.33万 | -4.03% |
| 52 |
ARBArbitrum
|
$0.1575 | $0.1661 | $0.1501 | $1,162.49万 | $10.50亿 | -3.32% |
| 646 |
MOVEMovement
|
$0.005833 | $0.006235 | $0.005659 | $10.99万 | $2,664.80万 | -5.12% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 561 |
XVGVerge
|
$0.002081 | $0.002274 | $0.00201 | $19.70万 | $3,367.98万 | -6.51% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$167.12 | $203.08 | $156.35 | $451.88万 | $508.45万 | -15.73% |
| 150 |
PLUMEPlume
|
$0.01356 | $0.01487 | $0.0131 | $155.18万 | $9,055.05万 | -6.87% |
| 4 |
SOLSolana
|
$89.35 | $97.10 | $88.76 | $2.38亿 | $531.80亿 | -6.49% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.68 | $0.711 | $0.667 | $16.78万 | $612.64万 | -3.00% |
| 365 |
SNXSynthetix
|
$0.1661 | $0.1819 | $0.16 | $43.91万 | $9,418.96万 | -7.62% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $298.60万 | $7,003.13万 | -16.10% |
| 44 |
TAOBittensor
|
$219.5 | $238.20 | $214.10 | $1,460.92万 | $25.39亿 | -6.40% |
| 82 |
POLPOL (ex-MATIC)
|
$0.09375 | $0.10009 | $0.0912 | $444.81万 | $9.87亿 | -2.89% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.62万 | $209.93万 | -5.81% |
| 331 |
REZRenzo
|
$0.003871 | $0.00403 | $0.003615 | $49.90万 | $3,388.21万 | -2.89% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Plasma - 比特币
Filecoin - 比特币
Pepe - 币种排行
波场 - 币种排行
RWUSD - 加密货币行情
Huma Finance - 加密货币行情
Sui - 比特币行情
Gram - 以太坊ETH价格
Quant - 数字货币市值
Starknet - 比特币
艾达币 - 比特币
Polkadot - 数字货币市值
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 数字货币市值
THORChain - 币种排行
Tether Gold - 数字货币市值
比特现金 - 加密货币行情
Caldera - 加密货币行情
大零币 - 比特币行情
BEAMX - BTC行情
Celestia - 加密货币行情
Huma Finance - BTC行情
大零币 - BTC行情
大零币 - 比特币
Huma Finance - BTC行情
Injective - 以太坊ETH价格
Tether Gold - BTC行情
比特现金 - 数字货币市值
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Pepe - 币种排行
币安币 - 数字货币市值
LayerZero - 币种排行
狗币 - 数字货币市值
MarsCoin - 数字货币市值
Thena - 数字货币市值
Arbitrum - 币种排行