| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.26万 | $3,153.69万 | -8.57% |
| 568 |
TURTLETurtle
|
$0.0355 | $0.0375 | $0.0346 | $18.27万 | $542.33万 | -4.05% |
| 54 |
ARBArbitrum
|
$0.1561 | $0.1661 | $0.1501 | $1,094.17万 | $10.50亿 | -4.88% |
| 640 |
MOVEMovement
|
$0.005749 | $0.006235 | $0.005659 | $11.34万 | $2,664.80万 | -6.00% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 562 |
XVGVerge
|
$0.002054 | $0.002274 | $0.00201 | $18.86万 | $3,367.98万 | -7.93% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$167.03 | $203.08 | $156.35 | $539.34万 | $508.45万 | -15.69% |
| 147 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $154.01万 | $9,055.05万 | -8.80% |
| 4 |
SOLSolana
|
$89.83 | $97.10 | $89.22 | $2.38亿 | $531.80亿 | -6.30% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $15.97万 | $612.64万 | -3.56% |
| 378 |
SNXSynthetix
|
$0.1631 | $0.1819 | $0.16 | $40.05万 | $9,418.96万 | -9.14% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $303.91万 | $7,003.13万 | -16.39% |
| 43 |
TAOBittensor
|
$218.1 | $238.20 | $214.10 | $1,436.02万 | $25.39亿 | -7.43% |
| 81 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.10009 | $0.0912 | $459.62万 | $9.87亿 | -3.46% |
| 370 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.42万 | $209.93万 | -6.32% |
| 361 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $42.83万 | $3,388.21万 | -6.17% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 518 |
VANAVana
|
$0.726 | $0.8 | $0.715 | $23.00万 | $2,228.35万 | -7.87% |
| 188 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.64万 | $14.81亿 | -5.51% |
| 162 |
TSMBTSMC (bStocks Tokenized Stock)
|
$360 | $398.81 | $352.87 | $136.40万 | $754.39万 | -9.65% |
| 627 |
ARPAARPA
|
$0.00941 | $0.01018 | $0.00925 | $12.66万 | $1,633.26万 | -5.71% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 52 |
QNTQuant
|
$189.82 | $209.24 | $189.00 | $1,120.90万 | $27.90亿 | -6.81% |
| 657 |
PENGBPENGB
|
$39.15 | $49.87 | $37.55 | $9.57万 | — | -20.94% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.67万 | $7,080.54万 | -6.49% |
| 430 |
STEEM斯蒂姆币
|
$0.04659 | $0.05081 | $0.0459 | $33.14万 | $2,609.69万 | -5.00% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 187 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1786 | $112.53万 | $3,488.80万 | -6.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $77.40 | $65.00 | $3,047.22万 | $1.42亿 | -11.77% |
| 78 |
DOTPolkadot
|
$0.91 | $0.97 | $0.886 | $497.82万 | $655.62万 | -5.31% |
| 169 |
MRNABModerna (bStocks Tokenized Sto
|
$240.65 | $268.11 | $238.60 | $132.35万 | $327.86万 | -3.51% |
| 522 |
LISTALista DAO
|
$0.0735 | $0.0782 | $0.0719 | $22.57万 | $3,140.59万 | -4.92% |
| 510 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.55 | $67.69 | $65.41 | $23.48万 | $267.46万 | -0.64% |
| 404 |
EGLDMultiversX
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,711.17万 | -7.20% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 195 |
USDSUSDS
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.82亿 | 0.09% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.47万 | $1,869.29万 | -5.08% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.96万 | $2.74亿 | -3.39% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.58万 | $210.25万 | -8.03% |
| 601 |
BNTBancor Network
|
$0.2778 | $0.3452 | $0.2734 | $15.60万 | $2,720.72万 | -5.25% |
| 507 |
CVCCivic
|
$0.02021 | $0.02541 | $0.01999 | $23.83万 | $2,015.43万 | -7.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $707.92亿 | 0.02% |
| 87 |
SOXSBDirexion Semiconductor Bear 3X
|
$76.52 | $80.19 | $57.51 | $385.55万 | $868.06万 | 33.01% |